일자	종가	등락	등락률(%)	거래량
05/30	11,090	0	0.00%	21,087
05/29	11,090	5	0.05%	15,617
05/28	11,085	0	0.00%	8,940
05/27	11,085	0	0.00%	14,464
05/26	11,085	5	0.05%	15,396
05/23	11,080	5	0.05%	12,746
05/22	11,075	5	0.05%	11,946
05/21	11,070	5	-0.05%	14,342
05/20	11,075	0	0.00%	76,614
05/19	11,075	0	0.00%	7,924