일자	종가	등락	등락률(%)	거래량
04/11	39,010	565	1.47%	252,141
04/10	38,445	3255	-7.81%	560,484
04/09	41,700	780	1.91%	250,115
04/08	40,920	265	0.65%	199,959
04/07	40,655	2150	5.58%	427,406
04/04	38,505	1895	-4.69%	662,140
04/03	40,400	800	2.02%	310,079
04/02	39,600	1165	3.03%	339,632
04/01	38,435	145	0.38%	415,867
03/31	38,290	2420	6.75%	791,966