일자	종가	등락	등락률(%)	거래량
04/11	5,370	50	0.94%	42,147
04/10	5,320	120	2.31%	59,466
04/09	5,200	170	-3.17%	108,282
04/08	5,370	10	-0.19%	81,247
04/07	5,380	450	-7.72%	107,609
04/04	5,830	10	0.17%	52,209
04/03	5,820	10	0.17%	34,181
04/02	5,810	50	0.87%	23,062
04/01	5,760	240	4.35%	44,609
03/31	5,520	230	-4.00%	72,768