일자	종가	등락	등락률(%)	거래량
04/11	8,320	270	3.35%	119,885
04/10	8,050	850	11.81%	105,283
04/09	7,200	370	-4.89%	93,219
04/08	7,570	90	1.20%	104,078
04/07	7,480	740	-9.00%	142,222
04/04	8,220	10	0.12%	119,290
04/03	8,210	90	-1.08%	62,897
04/02	8,300	240	-2.81%	108,578
04/01	8,540	120	1.43%	112,823
03/31	8,420	420	-4.75%	113,359