일자	종가	등락	등락률(%)	거래량
04/11	2,110	10	0.48%	3,906
04/10	2,100	0	0.00%	1,054
04/09	2,100	0	0.00%	1,348
04/08	2,100	10	0.48%	4,319
04/07	2,090	25	-1.18%	1,267
04/04	2,115	0	0.00%	1,597
04/03	2,115	0	0.00%	1,443
04/02	2,115	0	0.00%	13,866
04/01	2,115	5	-0.24%	1,276
03/31	2,120	15	0.71%	2,728