일자	종가	등락	등락률(%)	거래량
05/30	12,140	120	-0.98%	193,464
05/29	12,260	270	-2.15%	175,993
05/28	12,530	510	-3.91%	230,405
05/27	13,040	70	0.54%	1,018,824
05/26	12,970	870	7.19%	1,063,929
05/23	12,100	710	-5.54%	348,831
05/22	12,810	280	-2.14%	1,407,123
05/21	13,090	1850	16.46%	4,156,239
05/20	11,240	770	-6.41%	255,122
05/19	12,010	200	1.69%	1,764,754