일자	종가	등락	등락률(%)	거래량
04/11	1,977	0	0.00%	7,968
04/10	1,977	4	0.20%	784
04/09	1,973	3	0.15%	7,617
04/08	1,970	15	-0.76%	24,469
04/07	1,985	5	-0.25%	12,472
04/04	1,990	1	-0.05%	8,674
04/03	1,991	1	0.05%	587
04/02	1,990	10	0.51%	6,170
04/01	1,980	0	0.00%	1,206
03/31	1,980	5	-0.25%	18,363