일자	종가	등락	등락률(%)	거래량
05/30	53,295	15	0.03%	20,015
05/29	53,280	10	-0.02%	43,788
05/28	53,290	25	0.05%	15,636
05/27	53,265	5	0.01%	10,092
05/26	53,260	0	0.00%	19,897
05/23	53,260	20	0.04%	16,634
05/22	53,240	15	0.03%	9,136
05/21	53,225	0	0.00%	13,379
05/20	53,225	35	0.07%	20,847
05/19	53,190	35	-0.07%	35,151