일자	종가	등락	등락률(%)	거래량
04/14	11,680	300	-2.50%	280,277
04/11	11,980	25	-0.21%	237,953
04/10	12,005	1155	10.65%	468,484
04/09	10,850	310	-2.78%	184,772
04/08	11,160	955	9.36%	264,490
04/07	10,205	1240	-10.83%	1,043,810
04/04	11,445	495	-4.15%	230,009
04/03	11,940	285	-2.33%	168,524
04/02	12,225	135	1.12%	75,411
04/01	12,090	105	0.88%	114,181