일자	종가	등락	등락률(%)	거래량
04/11	8,990	180	-1.96%	3,230,936
04/10	9,170	280	3.15%	2,558,040
04/09	8,890	410	-4.41%	4,213,405
04/08	9,300	385	-3.98%	1,840,336
04/07	9,685	105	1.10%	2,399,319
04/04	9,580	0	0.00%	1,391,894
04/03	9,580	145	1.54%	1,245,281
04/02	9,435	10	0.11%	805,490
04/01	9,425	35	0.37%	532,877
03/31	9,390	185	2.01%	659,635