일자	종가	등락	등락률(%)	거래량
04/11	2,020	0	0.00%	6,483
04/10	2,020	10	0.50%	5,451
04/09	2,010	5	-0.25%	8,098
04/08	2,015	0	0.00%	30,142
04/07	2,015	0	0.00%	9,479
04/04	2,015	5	-0.25%	4,119
04/03	2,020	0	0.00%	2,062
04/02	2,020	5	0.25%	10,847
04/01	2,015	5	0.25%	3,904
03/31	2,010	5	-0.25%	4,474