일자	종가	등락	등락률(%)	거래량
04/11	5,040	30	-0.59%	39,879
04/10	5,070	115	2.32%	37,286
04/09	4,955	145	-2.84%	77,689
04/08	5,100	100	2.00%	70,346
04/07	5,000	220	-4.21%	156,894
04/04	5,220	70	-1.32%	65,979
04/03	5,290	200	3.93%	86,578
04/02	5,090	40	0.79%	36,420
04/01	5,050	40	0.80%	109,986
03/31	5,010	30	-0.60%	81,385