일자	종가	등락	등락률(%)	거래량
05/30	1,180	33	2.88%	493
05/29	1,147	24	-2.05%	720
05/28	1,171	15	-1.26%	386
05/27	1,186	4	0.34%	84
05/26	1,182	18	-1.50%	177
05/23	1,200	0	0.00%	102
05/22	1,200	30	2.56%	225
05/21	1,170	3	-0.26%	2
05/20	1,173	24	-2.01%	551
05/19	1,197	12	1.01%	254