일자	종가	등락	등락률(%)	거래량
05/30	9,400	130	1.40%	14
05/29	9,270	20	0.22%	0
05/28	9,250	5	-0.05%	46
05/27	9,255	115	1.26%	24
05/26	9,140	170	-1.83%	22
05/23	9,310	70	0.76%	12
05/22	9,240	155	-1.65%	0
05/21	9,395	285	-2.94%	30
05/19	9,625	0	0.00%	0
05/16	9,625	215	-2.18%	0