일자	종가	등락	등락률(%)	거래량
05/30	9,250	195	2.15%	4,724
05/29	9,055	140	-1.52%	1,555
05/28	9,195	65	-0.70%	6,129
05/27	9,260	50	0.54%	4,356
05/26	9,210	100	-1.07%	665
05/23	9,310	50	-0.53%	4,312
05/22	9,360	65	0.70%	9,092
05/21	9,295	15	-0.16%	616
05/20	9,310	125	-1.32%	5,369
05/19	9,435	165	1.78%	3,530