일자	종가	등락	등락률(%)	거래량
04/11	12,660	490	4.03%	238
04/10	12,170	295	2.48%	584
04/09	11,875	60	0.51%	752
04/08	11,815	320	2.78%	213
04/07	11,495	130	1.14%	205
04/04	11,365	310	2.80%	1,172
04/03	11,055	355	-3.11%	1,635
04/02	11,410	85	0.75%	0
04/01	11,325	175	1.57%	123
03/31	11,150	305	2.81%	206