일자	종가	등락	등락률(%)	거래량
03/28	15,150	10	-0.07%	126
03/27	15,160	10	-0.07%	433
03/26	15,170	20	-0.13%	331
03/25	15,190	10	0.07%	303
03/24	15,180	20	-0.13%	1,101
03/21	15,200	10	0.07%	313
03/20	15,190	30	-0.20%	948
03/19	15,220	0	0.00%	318
03/18	15,220	10	-0.07%	1,053
03/17	15,230	30	0.20%	1,234