일자	종가	등락	등락률(%)	거래량
03/28	17,260	150	-0.86%	40,342
03/27	17,410	270	-1.53%	37,918
03/26	17,680	40	-0.23%	57,073
03/25	17,720	280	-1.56%	98,050
03/24	18,000	370	2.10%	73,082
03/21	17,630	1870	-9.59%	299,649
03/20	19,500	470	-2.35%	66,543
03/19	19,970	70	0.35%	59,678
03/18	19,900	650	3.38%	157,096
03/17	19,250	90	0.47%	75,997