일자	종가	등락	등락률(%)	거래량
03/28	6,190	10	0.16%	15,376
03/27	6,180	30	-0.48%	22,565
03/26	6,210	40	0.65%	45,959
03/25	6,170	40	-0.64%	37,307
03/24	6,210	10	-0.16%	16,299
03/21	6,220	70	-1.11%	28,783
03/20	6,290	20	-0.32%	19,812
03/19	6,310	40	0.64%	26,455
03/18	6,270	30	0.48%	10,246
03/17	6,240	0	0.00%	7,313