일자	종가	등락	등락률(%)	거래량
03/28	14,960	20	-0.13%	426
03/27	14,980	20	-0.13%	1,125
03/26	15,000	10	0.07%	519
03/25	14,990	0	0.00%	767
03/24	14,990	90	0.60%	3,988
03/21	14,900	70	-0.47%	750
03/20	14,970	180	1.22%	942
03/19	14,790	200	-1.33%	1,580
03/18	14,990	230	1.56%	2,839
03/17	14,760	0	0.00%	1,917