일자	종가	등락	등락률(%)	거래량
03/28	16,120	120	0.75%	115,095
03/27	16,000	150	-0.93%	86,963
03/26	16,150	50	-0.31%	112,996
03/25	16,200	330	2.08%	128,573
03/24	15,870	80	0.51%	73,446
03/21	15,790	350	-2.17%	133,507
03/20	16,140	360	2.28%	380,015
03/19	15,780	490	3.20%	446,510
03/18	15,290	10	-0.07%	86,553
03/17	15,300	180	1.19%	133,403