일자	종가	등락	등락률(%)	거래량
03/28	3,900	600	-13.33%	1,083,736
03/27	4,500	70	-1.53%	106,708
03/26	4,570	0	0.00%	75,007
03/25	4,570	20	-0.44%	108,996
03/24	4,590	65	-1.40%	86,813
03/21	4,655	5	-0.11%	103,582
03/20	4,660	45	0.98%	119,968
03/19	4,615	0	0.00%	96,119
03/18	4,615	5	0.11%	54,696
03/17	4,610	10	-0.22%	64,545