일자	종가	등락	등락률(%)	거래량
05/15	2,125	5	0.24%	1,380,471
05/14	2,120	110	-4.93%	2,504,919
05/13	2,230	80	-3.46%	1,974,498
05/12	2,310	50	2.21%	5,084,962
05/09	2,260	50	-2.16%	2,343,143
05/08	2,310	85	-3.55%	2,867,944
05/07	2,395	225	10.37%	9,117,939
05/02	2,170	90	-3.98%	3,184,045
04/30	2,260	80	3.67%	7,375,641
04/29	2,180	5	0.23%	9,255,794