일자	종가	등락	등락률(%)	거래량
05/16	102,200	200	-0.20%	444
05/15	102,400	1300	1.29%	460
05/14	101,100	0	0.00%	1,104
05/13	101,100	0	0.00%	300
05/12	101,100	0	0.00%	1,875
05/09	101,100	1100	-1.08%	262
05/08	102,200	100	0.10%	1,293
05/07	102,100	1000	-0.97%	469
05/02	103,100	100	-0.10%	174
04/30	103,200	0	0.00%	271