일자	종가	등락	등락률(%)	거래량
03/28	111,600	1600	-1.41%	420
03/27	113,200	0	0.00%	381
03/26	113,200	200	0.18%	321
03/25	113,000	1000	0.89%	218
03/24	112,000	500	-0.44%	195
03/21	112,500	500	-0.44%	322
03/20	113,000	800	0.71%	130
03/19	112,200	600	0.54%	314
03/18	111,600	100	0.09%	1,053
03/17	111,500	700	-0.62%	461