일자	종가	등락	등락률(%)	거래량
03/28	7,630	0	0.00%	3,265
03/27	7,630	0	0.00%	27,837
03/26	7,630	20	0.26%	7,239
03/25	7,610	60	-0.78%	8,780
03/24	7,670	20	0.26%	16,626
03/21	7,650	0	0.00%	1,561
03/20	7,650	50	-0.65%	1,430
03/19	7,700	20	-0.26%	224
03/18	7,720	40	0.52%	2,174
03/17	7,680	20	-0.26%	604