일자	종가	등락	등락률(%)	거래량
03/28	5,440	40	0.74%	13,232
03/27	5,400	20	-0.37%	15,597
03/26	5,420	30	0.56%	14,034
03/25	5,390	20	-0.37%	11,650
03/24	5,410	20	0.37%	4,668
03/21	5,390	60	-1.10%	22,033
03/20	5,450	10	-0.18%	15,444
03/19	5,460	50	0.92%	26,272
03/18	5,410	20	0.37%	9,150
03/17	5,390	10	0.19%	13,022