일자	종가	등락	등락률(%)	거래량
03/28	4,145	170	-3.94%	677,190
03/27	4,315	0	0.00%	406,730
03/26	4,315	30	0.70%	552,566
03/25	4,285	5	-0.12%	405,241
03/24	4,290	35	0.82%	359,412
03/21	4,255	15	-0.35%	491,042
03/20	4,270	5	-0.12%	352,827
03/19	4,275	5	-0.12%	236,896
03/18	4,280	5	0.12%	232,537
03/17	4,275	25	0.59%	326,586