일자	종가	등락	등락률(%)	거래량
03/28	832	8	-0.95%	332,798
03/27	840	5	-0.59%	173,132
03/26	845	10	-1.17%	252,378
03/25	855	5	0.59%	182,487
03/24	850	19	-2.19%	346,996
03/21	869	2	0.23%	369,109
03/20	867	2	-0.23%	315,457
03/19	869	11	-1.25%	420,433
03/18	880	11	-1.23%	296,237
03/17	891	13	-1.44%	305,763