일자	종가	등락	등락률(%)	거래량
03/28	5,360	490	-8.38%	457,710
03/27	5,850	450	8.33%	1,290,093
03/26	5,400	415	8.32%	208,575
03/25	4,985	105	-2.06%	26,174
03/24	5,090	140	2.83%	47,876
03/21	4,950	50	-1.00%	46,388
03/20	5,000	70	-1.38%	38,922
03/19	5,070	100	-1.93%	25,382
03/18	5,170	70	1.37%	12,946
03/17	5,100	10	0.20%	21,663