일자	종가	등락	등락률(%)	거래량
03/28	456	15	-3.18%	81,852
03/27	471	2	-0.42%	46,445
03/26	473	11	2.38%	41,242
03/25	462	2	0.43%	85,371
03/24	460	3	0.66%	144,751
03/21	457	16	-3.38%	168,794
03/20	473	19	4.19%	118,597
03/19	454	1	-0.22%	208,959
03/18	455	4	0.89%	664,940
03/17	451	2	-0.44%	129,761