일자	종가	등락	등락률(%)	거래량
03/28	10,970	330	-2.92%	834
03/27	11,300	200	1.80%	1,823
03/26	11,100	40	-0.36%	2,027
03/25	11,140	180	1.64%	2,615
03/24	10,960	150	-1.35%	3,287
03/21	11,110	170	1.55%	1,905
03/20	10,940	110	1.02%	1,160
03/19	10,830	110	-1.01%	632
03/18	10,940	40	0.37%	733
03/17	10,900	20	0.18%	1,338