일자	종가	등락	등락률(%)	거래량
03/28	18,460	700	-3.65%	459,033
03/27	19,160	840	-4.20%	553,335
03/26	20,000	1400	-6.54%	562,486
03/25	21,400	1150	5.68%	2,048,600
03/24	20,250	200	-0.98%	267,097
03/21	20,450	150	-0.73%	467,640
03/20	20,600	1600	-7.21%	624,691
03/19	22,200	1500	-6.33%	890,259
03/18	23,700	700	3.04%	1,509,235
03/17	23,000	900	4.07%	2,043,845