일자	종가	등락	등락률(%)	거래량
03/28	5,240	0	0.00%	5,227
03/27	5,240	0	0.00%	14,428
03/26	5,240	100	1.95%	13,037
03/25	5,140	20	-0.39%	11,954
03/24	5,160	30	0.58%	7,319
03/21	5,130	70	-1.35%	12,184
03/20	5,200	10	0.19%	26,187
03/19	5,190	250	-4.60%	42,275
03/18	5,440	80	1.49%	65,410
03/17	5,360	50	-0.92%	12,573