일자	종가	등락	등락률(%)	거래량
03/28	745	2	0.27%	216,720
03/27	743	17	-2.24%	250,953
03/26	760	4	-0.52%	157,993
03/25	764	16	-2.05%	165,424
03/24	780	3	-0.38%	228,046
03/21	783	17	-2.12%	128,325
03/20	800	20	-2.44%	337,104
03/19	820	28	3.54%	862,628
03/18	792	6	0.76%	399,574
03/17	786	36	4.80%	632,548