일자	종가	등락	등락률(%)	거래량
03/28	1,199	25	2.13%	190,750
03/27	1,174	14	-1.18%	25,268
03/26	1,188	12	1.02%	59,544
03/25	1,176	1	0.09%	61,482
03/24	1,175	27	-2.25%	40,648
03/21	1,202	9	0.75%	41,905
03/20	1,193	30	2.58%	305,081
03/19	1,163	35	-2.92%	71,015
03/18	1,198	29	2.48%	70,402
03/17	1,169	1	-0.09%	15,126