일자	종가	등락	등락률(%)	거래량
03/28	5,590	20	-0.36%	6,542
03/27	5,610	10	-0.18%	19,511
03/26	5,620	20	-0.35%	11,020
03/25	5,640	30	-0.53%	15,359
03/24	5,670	0	0.00%	6,083
03/21	5,670	40	-0.70%	15,472
03/20	5,710	10	-0.17%	13,116
03/19	5,720	10	-0.17%	5,290
03/18	5,730	10	0.17%	11,239
03/17	5,720	20	0.35%	7,723