일자	종가	등락	등락률(%)	거래량
03/28	20,200	3400	20.24%	22,355
03/27	16,800	60	-0.36%	2,235
03/26	16,860	1150	7.32%	619
03/25	15,710	490	-3.02%	746
03/24	16,200	200	1.25%	248
03/21	16,000	820	-4.88%	1,481
03/20	16,820	640	3.96%	1,142
03/19	16,180	310	1.95%	103
03/18	15,870	20	0.13%	1,170
03/17	15,850	20	0.13%	267