일자	종가	등락	등락률(%)	거래량
03/28	1,441	63	-4.19%	249,135
03/27	1,504	40	-2.59%	105,077
03/26	1,544	9	0.59%	115,108
03/25	1,535	2	0.13%	448,646
03/24	1,533	38	2.54%	192,301
03/21	1,495	19	-1.25%	118,069
03/20	1,514	16	-1.05%	104,518
03/19	1,530	21	1.39%	133,387
03/18	1,509	1	0.07%	80,921
03/17	1,508	16	1.07%	68,179