일자	종가	등락	등락률(%)	거래량
03/28	1,492	108	-6.75%	348,013
03/27	1,600	4	0.25%	74,583
03/26	1,596	7	0.44%	85,114
03/25	1,589	20	-1.24%	184,056
03/24	1,609	34	-2.07%	153,633
03/21	1,643	4	-0.24%	111,874
03/20	1,647	13	-0.78%	104,248
03/19	1,660	35	-2.06%	111,751
03/18	1,695	30	1.80%	111,755
03/17	1,665	4	0.24%	177,252