일자	종가	등락	등락률(%)	거래량
03/28	3,200	25	-0.78%	8,616
03/27	3,225	40	-1.23%	9,898
03/26	3,265	20	0.62%	3,139
03/25	3,245	45	-1.37%	7,940
03/24	3,290	0	0.00%	10,190
03/21	3,290	0	0.00%	16,827
03/20	3,290	10	-0.30%	3,685
03/19	3,300	20	0.61%	6,150
03/18	3,280	0	0.00%	12,366
03/17	3,280	10	-0.30%	3,806