일자	종가	등락	등락률(%)	거래량
03/28	2,060	0	0.00%	14,416
03/27	2,060	15	-0.72%	28,906
03/26	2,075	0	0.00%	20,942
03/25	2,075	15	0.73%	24,736
03/24	2,060	25	-1.20%	41,886
03/21	2,085	5	-0.24%	21,393
03/20	2,090	0	0.00%	23,361
03/19	2,090	5	-0.24%	14,858
03/18	2,095	25	-1.18%	9,548
03/17	2,120	20	0.95%	32,859