일자	종가	등락	등락률(%)	거래량
03/28	667	18	-2.63%	340,690
03/27	685	4	-0.58%	208,241
03/26	689	4	0.58%	172,006
03/25	685	8	-1.15%	232,977
03/24	693	2	0.29%	265,993
03/21	691	3	-0.43%	154,989
03/20	694	21	-2.94%	244,667
03/19	715	5	0.70%	144,652
03/18	710	6	0.85%	280,982
03/17	704	8	1.15%	310,079