일자	종가	등락	등락률(%)	거래량
03/28	3,770	40	1.07%	20,321
03/27	3,730	0	0.00%	22,008
03/26	3,730	30	-0.80%	12,130
03/25	3,760	40	-1.05%	22,978
03/24	3,800	25	0.66%	10,604
03/21	3,775	5	-0.13%	15,126
03/20	3,780	35	-0.92%	12,815
03/19	3,815	30	0.79%	46,813
03/18	3,785	50	-1.30%	12,457
03/17	3,835	65	-1.67%	16,512