일자	종가	등락	등락률(%)	거래량
03/28	19,930	1120	-5.32%	122,505
03/27	21,050	250	-1.17%	265,047
03/26	21,300	50	0.24%	166,113
03/25	21,250	300	-1.39%	112,329
03/24	21,550	50	-0.23%	52,623
03/21	21,600	200	-0.92%	49,297
03/20	21,800	500	-2.24%	61,072
03/19	22,300	400	1.83%	90,258
03/18	21,900	300	1.39%	121,585
03/17	21,600	50	0.23%	47,255