일자	종가	등락	등락률(%)	거래량
03/28	25,400	200	-0.78%	20,779
03/27	25,600	0	0.00%	8,731
03/26	25,600	0	0.00%	15,916
03/25	25,600	50	0.20%	6,417
03/24	25,550	100	0.39%	8,490
03/21	25,450	0	0.00%	6,215
03/20	25,450	50	0.20%	9,483
03/19	25,400	100	0.40%	10,223
03/18	25,300	100	-0.39%	8,403
03/17	25,400	150	0.59%	4,213