일자	종가	등락	등락률(%)	거래량
03/28	2,170	55	-2.47%	627,019
03/27	2,225	45	-1.98%	691,661
03/26	2,270	65	2.95%	713,230
03/25	2,205	145	-6.17%	3,554,610
03/24	2,350	10	0.43%	1,487,146
03/21	2,340	40	-1.68%	969,989
03/20	2,380	75	-3.05%	1,290,616
03/19	2,455	65	-2.58%	2,738,516
03/18	2,520	25	1.00%	3,195,624
03/17	2,495	165	7.08%	7,383,251