일자	종가	등락	등락률(%)	거래량
03/28	4,000	25	-0.62%	11,563
03/27	4,025	40	-0.98%	11,384
03/26	4,065	25	-0.61%	20,923
03/25	4,090	15	0.37%	32,832
03/24	4,075	35	-0.85%	11,692
03/21	4,110	15	-0.36%	26,170
03/20	4,125	40	-0.96%	24,812
03/19	4,165	0	0.00%	25,073
03/18	4,165	0	0.00%	14,584
03/17	4,165	5	-0.12%	18,064