일자	종가	등락	등락률(%)	거래량
03/28	6,520	110	1.72%	3,620,560
03/27	6,410	130	2.07%	258,681
03/26	6,280	20	-0.32%	43,226
03/25	6,300	30	-0.47%	66,903
03/24	6,330	0	0.00%	34,407
03/21	6,330	70	-1.09%	160,875
03/20	6,400	60	-0.93%	51,037
03/19	6,460	30	0.47%	26,356
03/18	6,430	10	0.16%	39,329
03/17	6,420	40	0.63%	47,872