일자	종가	등락	등락률(%)	거래량
03/28	9,130	310	-3.28%	219,634
03/27	9,440	640	7.27%	433,515
03/26	8,800	210	2.44%	102,163
03/25	8,590	200	2.38%	114,313
03/24	8,390	600	7.70%	383,017
03/21	7,790	350	4.70%	896,573
03/20	7,440	110	1.50%	58,004
03/19	7,330	180	2.52%	32,612
03/18	7,150	50	0.70%	28,908
03/17	7,100	20	-0.28%	27,110